Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
12,370 |
12,530 |
12,550 |
12,330 |
135.228 |
| 26/09/2024 |
12,370 |
12,680 |
12,680 |
12,355 |
175.198 |
| 25/09/2024 |
12,520 |
12,700 |
12,700 |
12,510 |
93.231 |
| 24/09/2024 |
12,690 |
12,890 |
12,890 |
12,670 |
102.738 |
| 23/09/2024 |
12,850 |
13,090 |
13,190 |
12,829 |
123.589 |
| 20/09/2024 |
12,980 |
13,300 |
13,410 |
12,960 |
707.361 |
| 19/09/2024 |
13,410 |
13,350 |
13,440 |
13,060 |
202.805 |
| 18/09/2024 |
13,070 |
12,980 |
13,390 |
12,840 |
206.681 |
| 17/09/2024 |
12,920 |
12,900 |
13,230 |
12,800 |
149.240 |
| 16/09/2024 |
12,820 |
12,790 |
12,880 |
12,630 |
99.715 |
| 13/09/2024 |
12,730 |
12,650 |
12,750 |
12,590 |
98.114 |
| 12/09/2024 |
12,470 |
12,480 |
12,500 |
12,280 |
88.638 |
| 11/09/2024 |
12,390 |
12,460 |
12,460 |
12,115 |
97.447 |
| 10/09/2024 |
12,580 |
12,550 |
12,610 |
12,280 |
111.689 |
| 09/09/2024 |
12,530 |
12,360 |
12,640 |
12,200 |
114.920 |
| 06/09/2024 |
12,330 |
12,720 |
12,755 |
12,305 |
171.351 |
| 05/09/2024 |
12,660 |
12,730 |
12,790 |
12,580 |
91.152 |
| 04/09/2024 |
12,700 |
12,880 |
12,925 |
12,680 |
97.842 |
| 03/09/2024 |
12,880 |
13,110 |
13,310 |
12,840 |
130.468 |
| 30/08/2024 |
13,200 |
13,110 |
13,200 |
12,950 |
51.019 |
| 29/08/2024 |
13,090 |
13,210 |
13,210 |
13,020 |
87.941 |